ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,369 Value ($000) $642 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 2,321 Value ($000) $570 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 2,456 Value ($000) $585 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 2,482 Value ($000) $501 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 2,488 Value ($000) $529 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 2,590 Value ($000) $596 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 2,197 Value ($000) $502 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 2,119 Value ($000) $419 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 2,009 Value ($000) $399 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 2,049 Value ($000) $359 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 1,995 Value ($000) $389 Avg Close $176.89 Range $154.43 - $189.07
Q3 2018
Shares 43,393 Value ($000) $495 Avg Close $83.80 Range $78.18 - $87.84
Q2 2018
Shares 37,754 Value ($000) $392 Avg Close $81.92 Range $74.57 - $90.21