ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,214 Value ($000) $600 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 2,236 Value ($000) $549 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 2,262 Value ($000) $538 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 2,333 Value ($000) $471 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 2,378 Value ($000) $505 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 2,456 Value ($000) $565 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 2,547 Value ($000) $581 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 2,594 Value ($000) $513 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 2,320 Value ($000) $461 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 2,312 Value ($000) $405 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 2,408 Value ($000) $469 Avg Close $176.89 Range $154.43 - $189.07
Q4 2022
Shares 2,437 Value ($000) $400 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 2,491 Value ($000) $347 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 2,592 Value ($000) $379 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 2,665 Value ($000) $440 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 3,291 Value ($000) $578 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 3,390 Value ($000) $568 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 3,476 Value ($000) $599 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 3,590 Value ($000) $557 Avg Close $141.13 Range $130.91 - $150.65
Q3 2020
Shares 3,776 Value ($000) $441 Avg Close $106.45 Range $100.27 - $113.53
Q2 2020
Shares 3,641 Value ($000) $447 Avg Close $99.37 Range $74.84 - $115.62
Q1 2020
Shares 3,824 Value ($000) $343 Avg Close $98.34 Range $71.39 - $114.30
Q4 2019
Shares 3,893 Value ($000) $463 Avg Close $100.85 Range $93.45 - $108.24
Q3 2019
Shares 4,689 Value ($000) $524 Avg Close $100.85 Range $92.22 - $110.96
Q2 2019
Shares 5,152 Value ($000) $582 Avg Close $95.97 Range $84.84 - $104.82
Q1 2019
Shares 5,276 Value ($000) $555 Avg Close $88.44 Range $70.78 - $98.26
Q4 2018
Shares 5,482 Value ($000) $471 Avg Close $75.83 Range $67.05 - $83.24
Q3 2018
Shares 5,642 Value ($000) $522 Avg Close $83.80 Range $78.18 - $87.84
Q2 2018
Shares 5,684 Value ($000) $545 Avg Close $81.92 Range $74.57 - $90.21
Q1 2018
Shares 5,775 Value ($000) $526 Avg Close $78.62 Range $69.80 - $84.83
Q4 2017
Shares 5,562 Value ($000) $495 Avg Close $76.11 Range $71.96 - $80.62
Q3 2017
Shares 5,624 Value ($000) $485 Avg Close $68.91 Range $64.89 - $74.12
Q2 2017
Shares 5,751 Value ($000) $447 Avg Close $67.51 Range $63.32 - $76.76
Q1 2017
Shares 6,036 Value ($000) $495 Avg Close $66.43 Range $59.90 - $71.46
Q4 2016
Shares 4,570 Value ($000) $332 Avg Close $57.16 Range $49.95 - $63.12
Q3 2016
Shares 4,709 Value ($000) $303 Avg Close $51.83 Range $45.46 - $55.76
Q2 2016
Shares 4,975 Value ($000) $282 Avg Close $47.53 Range $43.48 - $49.53