ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Connecticut Wealth Management, LLC's Holding History (CIK: 0001689829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 944 Value ($000) $256 Avg Close $250.62 Range $222.68 - $284.23

Q4 2024

Shares 1,199 Value ($000) $255 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 1,117 Value ($000) $257 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 1,398 Value ($000) $319 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 1,018 Value ($000) $201 Avg Close $186.28 Range $175.88 - $195.83

Q4 2022

Shares 1,227 Value ($000) $201 Avg Close $147.75 Range $126.15 - $170.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	944	$256	$250.62	$222.68 - $284.23
Q4 2024	1,199	$255	$216.79	$201.22 - $232.20
Q3 2024	1,117	$257	$220.13	$193.92 - $238.23
Q2 2024	1,398	$319	$207.63	$177.44 - $235.09
Q1 2024	1,018	$201	$186.28	$175.88 - $195.83
Q4 2022	1,227	$201	$147.75	$126.15 - $170.82