ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

ELCO Management Co., LLC's Holding History (CIK: 0001690717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,000 Value ($000) $344 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 2,000 Value ($000) $310 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 2,000 Value ($000) $295 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 2,000 Value ($000) $233 Avg Close $106.45 Range $100.27 - $113.53
Q2 2020
Shares 2,000 Value ($000) $245 Avg Close $99.37 Range $74.84 - $115.62
Q4 2019
Shares 2,000 Value ($000) $238 Avg Close $100.85 Range $93.45 - $108.24
Q3 2019
Shares 2,000 Value ($000) $223 Avg Close $100.85 Range $92.22 - $110.96
Q2 2019
Shares 2,000 Value ($000) $226 Avg Close $95.97 Range $84.84 - $104.82
Q1 2019
Shares 2,000 Value ($000) $211 Avg Close $88.44 Range $70.78 - $98.26