ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,393 Value ($000) $277 Avg Close $172.22 Range $149.23 - $196.15

Q3 2021

Shares 652 Value ($000) $109 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 13,996 Value ($000) $2,410 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 15,212 Value ($000) $2,359 Avg Close $141.13 Range $130.91 - $150.65

Q3 2019

Shares 4 Value ($000) $0 Avg Close $100.85 Range $92.22 - $110.96

Q2 2019

Shares 4 Value ($000) $0 Avg Close $95.97 Range $84.84 - $104.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,393	$277	$172.22	$149.23 - $196.15
Q3 2021	652	$109	$155.29	$144.68 - $165.98
Q2 2021	13,996	$2,410	$147.67	$132.59 - $159.38
Q1 2021	15,212	$2,359	$141.13	$130.91 - $150.65
Q3 2019	4	$0	$100.85	$92.22 - $110.96
Q2 2019	4	$0	$95.97	$84.84 - $104.82