ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,517 Value ($000) $7,463 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 27,132 Value ($000) $6,666 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 20,406 Value ($000) $4,857 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 20,871 Value ($000) $4,209 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 21,560 Value ($000) $4,581 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 19,768 Value ($000) $4,550 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 20,486 Value ($000) $4,676 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 15,688 Value ($000) $3,103 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 15,790 Value ($000) $3,135 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 16,454 Value ($000) $2,881 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 16,052 Value ($000) $3,127 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 16,011 Value ($000) $3,158 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 16,276 Value ($000) $3 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 21,334 Value ($000) $2,973 Avg Close $148.98 Range $130.27 - $169.31

Q2 2022

Shares 21,186 Value ($000) $3,095 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 22,825 Value ($000) $3,770 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 8,310 Value ($000) $1,461 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 8,232 Value ($000) $1,379 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 6,496 Value ($000) $1,118 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 5,073 Value ($000) $787 Avg Close $141.13 Range $130.91 - $150.65

Q4 2020

Shares 5,258 Value ($000) $777 Avg Close $121.19 Range $104.01 - $135.47

Q3 2020

Shares 4,572 Value ($000) $534 Avg Close $106.45 Range $100.27 - $113.53

Q2 2020

Shares 4,560 Value ($000) $559 Avg Close $99.37 Range $74.84 - $115.62

Q1 2020

Shares 7,105 Value ($000) $637 Avg Close $98.34 Range $71.39 - $114.30

Q4 2019

Shares 7,196 Value ($000) $855 Avg Close $100.85 Range $93.45 - $108.24

Q3 2019

Shares 7,243 Value ($000) $809 Avg Close $100.85 Range $92.22 - $110.96

Q2 2019

Shares 7,323 Value ($000) $827 Avg Close $95.97 Range $84.84 - $104.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,517	$7,463	$250.62	$222.68 - $284.23
Q3 2025	27,132	$6,666	$238.95	$216.74 - $256.21
Q2 2025	20,406	$4,857	$206.04	$156.76 - $237.29
Q1 2025	20,871	$4,209	$212.91	$194.45 - $243.09
Q4 2024	21,560	$4,581	$216.79	$201.22 - $232.20
Q3 2024	19,768	$4,550	$220.13	$193.92 - $238.23
Q2 2024	20,486	$4,676	$207.63	$177.44 - $235.09
Q1 2024	15,688	$3,103	$186.28	$175.88 - $195.83
Q4 2023	15,790	$3,135	$172.22	$149.23 - $196.15
Q3 2023	16,454	$2,881	$176.96	$161.51 - $191.75
Q2 2023	16,052	$3,127	$176.89	$154.43 - $189.07
Q1 2023	16,011	$3,158	$170.53	$151.49 - $188.41
Q4 2022	16,276	$3	$147.75	$126.15 - $170.82
Q3 2022	21,334	$2,973	$148.98	$130.27 - $169.31
Q2 2022	21,186	$3,095	$147.64	$133.27 - $159.51
Q1 2022	22,825	$3,770	$151.24	$134.63 - $167.25
Q4 2021	8,310	$1,461	$164.67	$151.41 - $178.15
Q3 2021	8,232	$1,379	$155.29	$144.68 - $165.98
Q2 2021	6,496	$1,118	$147.67	$132.59 - $159.38
Q1 2021	5,073	$787	$141.13	$130.91 - $150.65
Q4 2020	5,258	$777	$121.19	$104.01 - $135.47
Q3 2020	4,572	$534	$106.45	$100.27 - $113.53
Q2 2020	4,560	$559	$99.37	$74.84 - $115.62
Q1 2020	7,105	$637	$98.34	$71.39 - $114.30
Q4 2019	7,196	$855	$100.85	$93.45 - $108.24
Q3 2019	7,243	$809	$100.85	$92.22 - $110.96
Q2 2019	7,323	$827	$95.97	$84.84 - $104.82