ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,071 Value ($000) $1,104 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 4,806 Value ($000) $1,181 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 4,433 Value ($000) $1,055 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 4,480 Value ($000) $904 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 4,599 Value ($000) $977 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 5,523 Value ($000) $1,266 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 4,812 Value ($000) $1,098 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 4,629 Value ($000) $916 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 4,809 Value ($000) $955 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 5,914 Value ($000) $1,035 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 4,473 Value ($000) $871 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 2,050 Value ($000) $404 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 1,628 Value ($000) $267 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 1,718 Value ($000) $239 Avg Close $148.98 Range $130.27 - $169.31
Q2 2021
Shares 6,938 Value ($000) $1,194 Avg Close $147.67 Range $132.59 - $159.38
Q1 2018
Shares 586 Value ($000) $52 Avg Close $78.62 Range $69.80 - $84.83
Q4 2017
Shares 585 Value ($000) $54 Avg Close $76.11 Range $71.96 - $80.62
Q3 2017
Shares 323 Value ($000) $28 Avg Close $68.91 Range $64.89 - $74.12
Q2 2017
Shares 323 Value ($000) $25 Avg Close $67.51 Range $63.32 - $76.76
Q1 2017
Shares 294 Value ($000) $24 Avg Close $66.43 Range $59.90 - $71.46