ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,159 Value ($000) $24,722 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 97,459 Value ($000) $23,946 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 89,659 Value ($000) $21,341 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 93,959 Value ($000) $18,949 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 101,859 Value ($000) $21,641 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 102,859 Value ($000) $22,949 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 110,759 Value ($000) $25,282 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 121,027 Value ($000) $23,938 Avg Close $186.28 Range $175.88 - $195.83
Q3 2023
Shares 21,527 Value ($000) $3,769 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 28,568 Value ($000) $5,565 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 36,853 Value ($000) $7,268 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 61,853 Value ($000) $10,146 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 26,853 Value ($000) $3,741 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 26,853 Value ($000) $3,922 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 13,230 Value ($000) $2,185 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 13,230 Value ($000) $2,325 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 13,230 Value ($000) $2,215 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 13,230 Value ($000) $2,277 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 13,230 Value ($000) $2,051 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 13,230 Value ($000) $1,954 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 10,611 Value ($000) $1,239 Avg Close $106.45 Range $100.27 - $113.53
Q2 2020
Shares 10,611 Value ($000) $1,301 Avg Close $99.37 Range $74.84 - $115.62