Ticker: ADI CUSIP: 032654105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 88,081 | $20,965 | $206.04 | $156.76 - $237.29 |
| Q1 2025 | 570,756 | $115,104 | $212.91 | $194.45 - $243.09 |
| Q4 2024 | 514,817 | $109,378 | $216.79 | $201.22 - $232.20 |
| Q3 2024 | 1,068,572 | $245,953 | $220.13 | $193.92 - $238.23 |
| Q2 2024 | 244,863 | $55,892 | $207.63 | $177.44 - $235.09 |
| Q4 2022 | 975,510 | $160,013 | $147.75 | $126.15 - $170.82 |
| Q3 2022 | 832,085 | $115,943 | $148.98 | $130.27 - $169.31 |
| Q2 2022 | 775,005 | $113,220 | $147.64 | $133.27 - $159.51 |
| Q2 2021 | 745,355 | $128,320 | $147.67 | $132.59 - $159.38 |
| Q1 2021 | 1,219,339 | $189,095 | $141.13 | $130.91 - $150.65 |
| Q4 2020 | 1,277,390 | $188,709 | $121.19 | $104.01 - $135.47 |
| Q1 2020 | 871,631 | $78,142 | $98.34 | $71.39 - $114.30 |
| Q3 2019 | 2,991 | $334 | $100.85 | $92.22 - $110.96 |
| Q2 2019 | 503,651 | $56,847 | $95.97 | $84.84 - $104.82 |
| Q3 2018 | 692,174 | $63,998 | $83.80 | $78.18 - $87.84 |
| Q1 2018 | 108,495 | $9,887 | $78.62 | $69.80 - $84.83 |
| Q4 2017 | 485,306 | $43,207 | $76.11 | $71.96 - $80.62 |