ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Beaton Management Co. Inc.'s Holding History (CIK: 0001714678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 767 Value ($000) $0 Avg Close $250.62 Range $222.68 - $284.23

Q2 2024

Shares 812 Value ($000) $0 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 2,806 Value ($000) $1 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 2,806 Value ($000) $1 Avg Close $172.22 Range $149.23 - $196.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	767	$0	$250.62	$222.68 - $284.23
Q2 2024	812	$0	$207.63	$177.44 - $235.09
Q1 2024	2,806	$1	$186.28	$175.88 - $195.83
Q4 2023	2,806	$1	$172.22	$149.23 - $196.15