ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Wealth Advisors of Tampa Bay, LLC's Holding History (CIK: 0001715228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,363 Value ($000) $7,963 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 29,323 Value ($000) $7,205 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 29,443 Value ($000) $7,008 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 29,428 Value ($000) $5,935 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 28,893 Value ($000) $6,139 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 27,903 Value ($000) $6,422 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 26,790 Value ($000) $6,115 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 26,810 Value ($000) $5,303 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 26,856 Value ($000) $5,333 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 54,544 Value ($000) $9,550 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 27,539 Value ($000) $5,365 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 28,311 Value ($000) $5,584 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 28,220 Value ($000) $4,629 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 27,832 Value ($000) $3,878 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 55,744 Value ($000) $8,144 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 55,154 Value ($000) $9,109 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 50,254 Value ($000) $8,833 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 24,711 Value ($000) $4,139 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 24,875 Value ($000) $4,282 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 24,628 Value ($000) $3,819 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 23,865 Value ($000) $3,526 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 23,597 Value ($000) $2,755 Avg Close $106.45 Range $100.27 - $113.53
Q2 2020
Shares 24,026 Value ($000) $2,947 Avg Close $99.37 Range $74.84 - $115.62
Q1 2020
Shares 16,246 Value ($000) $1,456 Avg Close $98.34 Range $71.39 - $114.30
Q4 2019
Shares 16,205 Value ($000) $1,926 Avg Close $100.85 Range $93.45 - $108.24
Q3 2019
Shares 16,385 Value ($000) $1,831 Avg Close $100.85 Range $92.22 - $110.96
Q2 2019
Shares 30,795 Value ($000) $3,476 Avg Close $95.97 Range $84.84 - $104.82
Q1 2019
Shares 31,790 Value ($000) $3,347 Avg Close $88.44 Range $70.78 - $98.26
Q4 2018
Shares 33,951 Value ($000) $2,912 Avg Close $75.83 Range $67.05 - $83.24
Q3 2018
Shares 34,051 Value ($000) $3,147 Avg Close $83.80 Range $78.18 - $87.84
Q2 2018
Shares 32,420 Value ($000) $3,121 Avg Close $81.92 Range $74.57 - $90.21
Q1 2018
Shares 33,265 Value ($000) $3,035 Avg Close $78.62 Range $69.80 - $84.83
Q4 2017
Shares 31,965 Value ($000) $2,935 Avg Close $76.11 Range $71.96 - $80.62