ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 51 Value ($000) $7 Avg Close $141.13 Range $130.91 - $150.65

Q4 2020

Shares 51 Value ($000) $7 Avg Close $121.19 Range $104.01 - $135.47

Q3 2020

Shares 23 Value ($000) $3 Avg Close $106.45 Range $100.27 - $113.53

Q2 2020

Shares 23 Value ($000) $3 Avg Close $99.37 Range $74.84 - $115.62

Q2 2017

Shares 23 Value ($000) $2 Avg Close $67.51 Range $63.32 - $76.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	51	$7	$141.13	$130.91 - $150.65
Q4 2020	51	$7	$121.19	$104.01 - $135.47
Q3 2020	23	$3	$106.45	$100.27 - $113.53
Q2 2020	23	$3	$99.37	$74.84 - $115.62
Q2 2017	23	$2	$67.51	$63.32 - $76.76