ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,684 Value ($000) $457 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 1,684 Value ($000) $414 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 1,572 Value ($000) $374 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 1,572 Value ($000) $317 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 1,583 Value ($000) $336 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 1,580 Value ($000) $364 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 1,607 Value ($000) $367 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 1,607 Value ($000) $318 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 1,781 Value ($000) $354 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 1,781 Value ($000) $312 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 2,173 Value ($000) $423 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 2,529 Value ($000) $499 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 2,568 Value ($000) $421 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 2,568 Value ($000) $358 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 2,789 Value ($000) $407 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 2,905 Value ($000) $480 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 3,342 Value ($000) $587 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 4,202 Value ($000) $704 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 1,776 Value ($000) $306 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 1,755 Value ($000) $272 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 1,765 Value ($000) $261 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 1,789 Value ($000) $209 Avg Close $106.45 Range $100.27 - $113.53
Q2 2019
Shares 2,507 Value ($000) $283 Avg Close $95.97 Range $84.84 - $104.82
Q1 2019
Shares 2,424 Value ($000) $255 Avg Close $88.44 Range $70.78 - $98.26
Q3 2018
Shares 2,403 Value ($000) $221 Avg Close $83.80 Range $78.18 - $87.84