ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,478 Value ($000) $401 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 1,376 Value ($000) $338 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 2,220 Value ($000) $529 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 1,326 Value ($000) $268 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 1,307 Value ($000) $307 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 1,316 Value ($000) $303 Avg Close $220.13 Range $193.92 - $238.23
Q1 2024
Shares 1,619 Value ($000) $320 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 2,305 Value ($000) $458 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 1,957 Value ($000) $343 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 1,972 Value ($000) $384 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 4,295 Value ($000) $847 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 6,941 Value ($000) $1,139 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 3,164 Value ($000) $440 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 2,511 Value ($000) $366 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 2,639 Value ($000) $435 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 2,442 Value ($000) $429 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 2,220 Value ($000) $372 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 1,167 Value ($000) $201 Avg Close $147.67 Range $132.59 - $159.38
Q4 2020
Shares 829 Value ($000) $122 Avg Close $121.19 Range $104.01 - $135.47
Q2 2018
Shares 5,075 Value ($000) $487 Avg Close $81.92 Range $74.57 - $90.21
Q3 2017
Shares 5,812 Value ($000) $501 Avg Close $68.91 Range $64.89 - $74.12