ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 52 Value ($000) $4 Avg Close $83.80 Range $78.18 - $87.84
Q2 2018
Shares 52 Value ($000) $4 Avg Close $81.92 Range $74.57 - $90.21
Q4 2017
Shares 52 Value ($000) $4 Avg Close $76.11 Range $71.96 - $80.62