ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,712 Value ($000) $1,895 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 3,660 Value ($000) $871 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 6,426 Value ($000) $1,296 Avg Close $212.91 Range $194.45 - $243.09

Q4 2023

Shares 1,009 Value ($000) $200 Avg Close $172.22 Range $149.23 - $196.15

Q1 2023

Shares 2,570 Value ($000) $507 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 3,359 Value ($000) $551 Avg Close $147.75 Range $126.15 - $170.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,712	$1,895	$238.95	$216.74 - $256.21
Q2 2025	3,660	$871	$206.04	$156.76 - $237.29
Q1 2025	6,426	$1,296	$212.91	$194.45 - $243.09
Q4 2023	1,009	$200	$172.22	$149.23 - $196.15
Q1 2023	2,570	$507	$170.53	$151.49 - $188.41
Q4 2022	3,359	$551	$147.75	$126.15 - $170.82