ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

McCollum Christoferson Group LLC's Holding History (CIK: 0001727573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,709 Value ($000) $10,227 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 38,683 Value ($000) $9,504 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 38,883 Value ($000) $9,255 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 38,962 Value ($000) $7,857 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 39,069 Value ($000) $8,301 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 39,204 Value ($000) $9,024 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 39,317 Value ($000) $8,974 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 40,970 Value ($000) $8,103 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 41,393 Value ($000) $8,219 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 41,779 Value ($000) $7,315 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 42,513 Value ($000) $8,282 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 42,597 Value ($000) $8,401 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 43,566 Value ($000) $7,146 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 43,539 Value ($000) $6,067 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 43,747 Value ($000) $6,391 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 43,819 Value ($000) $7,238 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 43,642 Value ($000) $7,671 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 43,219 Value ($000) $7,238 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 42,629 Value ($000) $7,339 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 42,241 Value ($000) $6,551 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 40,718 Value ($000) $6,015 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 38,411 Value ($000) $4,484 Avg Close $106.45 Range $100.27 - $113.53
Q2 2020
Shares 36,646 Value ($000) $4,494 Avg Close $99.37 Range $74.84 - $115.62
Q1 2020
Shares 35,852 Value ($000) $3,214 Avg Close $98.34 Range $71.39 - $114.30
Q4 2019
Shares 35,327 Value ($000) $4,198 Avg Close $100.85 Range $93.45 - $108.24
Q3 2019
Shares 34,809 Value ($000) $3,883 Avg Close $100.85 Range $92.22 - $110.96
Q2 2019
Shares 34,878 Value ($000) $3,937 Avg Close $95.97 Range $84.84 - $104.82
Q1 2019
Shares 34,957 Value ($000) $3,680 Avg Close $88.44 Range $70.78 - $98.26
Q4 2018
Shares 46,145 Value ($000) $3,961 Avg Close $75.83 Range $67.05 - $83.24
Q3 2018
Shares 45,542 Value ($000) $4,211 Avg Close $83.80 Range $78.18 - $87.84
Q2 2018
Shares 44,897 Value ($000) $4,307 Avg Close $81.92 Range $74.57 - $90.21
Q1 2018
Shares 44,477 Value ($000) $4,053 Avg Close $78.62 Range $69.80 - $84.83
Q4 2017
Shares 43,983 Value ($000) $3,916 Avg Close $76.11 Range $71.96 - $80.62