ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,825 Value ($000) $2,122 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 1,568 Value ($000) $385 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 1,655 Value ($000) $394 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 1,624 Value ($000) $328 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 1,587 Value ($000) $337 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 1,585 Value ($000) $365 Avg Close $220.13 Range $193.92 - $238.23
Q1 2023
Shares 1,136 Value ($000) $224 Avg Close $170.53 Range $151.49 - $188.41
Q2 2022
Shares 1,818 Value ($000) $266 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 2,975 Value ($000) $491 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 2,165 Value ($000) $381 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 8,078 Value ($000) $1,353 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 1,334 Value ($000) $230 Avg Close $147.67 Range $132.59 - $159.38