ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,061 Value ($000) $288 Avg Close $250.62 Range $222.68 - $284.23
Q2 2025
Shares 923 Value ($000) $220 Avg Close $206.04 Range $156.76 - $237.29
Q1 2019
Shares 9,946 Value ($000) $1,047 Avg Close $88.44 Range $70.78 - $98.26
Q4 2018
Shares 14,961 Value ($000) $1,285 Avg Close $75.83 Range $67.05 - $83.24
Q3 2018
Shares 16,164 Value ($000) $1,495 Avg Close $83.80 Range $78.18 - $87.84
Q2 2018
Shares 178 Value ($000) $17 Avg Close $81.92 Range $74.57 - $90.21
Q1 2018
Shares 182 Value ($000) $16 Avg Close $78.62 Range $69.80 - $84.83
Q4 2017
Shares 182 Value ($000) $16 Avg Close $76.11 Range $71.96 - $80.62