ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 947 Value ($000) $257 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 978 Value ($000) $240 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 887 Value ($000) $211 Avg Close $206.04 Range $156.76 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	947	$257	$250.62	$222.68 - $284.23
Q3 2025	978	$240	$238.95	$216.74 - $256.21
Q2 2025	887	$211	$206.04	$156.76 - $237.29