ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,230 Value ($000) $1,961 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 7,213 Value ($000) $1,772 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 7,125 Value ($000) $1,696 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 10,051 Value ($000) $2,027 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 8,104 Value ($000) $1,722 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 10,848 Value ($000) $2,497 Avg Close $220.13 Range $193.92 - $238.23

Q2 2021

Shares 87 Value ($000) $15 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 87 Value ($000) $13 Avg Close $141.13 Range $130.91 - $150.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,230	$1,961	$250.62	$222.68 - $284.23
Q3 2025	7,213	$1,772	$238.95	$216.74 - $256.21
Q2 2025	7,125	$1,696	$206.04	$156.76 - $237.29
Q1 2025	10,051	$2,027	$212.91	$194.45 - $243.09
Q4 2024	8,104	$1,722	$216.79	$201.22 - $232.20
Q3 2024	10,848	$2,497	$220.13	$193.92 - $238.23
Q2 2021	87	$15	$147.67	$132.59 - $159.38
Q1 2021	87	$13	$141.13	$130.91 - $150.65