ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,054 Value ($000) $286 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 1,055 Value ($000) $259 Avg Close $238.95 Range $216.74 - $256.21
Q1 2025
Shares 1,104 Value ($000) $223 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 1,221 Value ($000) $259 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 1,244 Value ($000) $286 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 1,207 Value ($000) $276 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 1,224 Value ($000) $242 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 1,235 Value ($000) $245 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 1,229 Value ($000) $215 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 1,229 Value ($000) $239 Avg Close $176.89 Range $154.43 - $189.07
Q1 2018
Shares 42 Value ($000) $4 Avg Close $78.62 Range $69.80 - $84.83
Q4 2017
Shares 42 Value ($000) $4 Avg Close $76.11 Range $71.96 - $80.62