ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,944 Value ($000) $49,886 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 207,649 Value ($000) $51,019 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 208,021 Value ($000) $49,513 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 211,373 Value ($000) $42,628 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 223,712 Value ($000) $47,530 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 223,721 Value ($000) $51,494 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 223,232 Value ($000) $50,955 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 223,200 Value ($000) $44,147 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 222,901 Value ($000) $44,259 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 235,877 Value ($000) $41,300 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 223,717 Value ($000) $43,582 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 225,689 Value ($000) $44,510 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 225,212 Value ($000) $36,942 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 219,145 Value ($000) $30,536 Avg Close $148.98 Range $130.27 - $169.31

Q2 2022

Shares 216,000 Value ($000) $31,555 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 202,511 Value ($000) $33,451 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 166,587 Value ($000) $29,281 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 164,815 Value ($000) $27,603 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 164,534 Value ($000) $28,326 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 164,239 Value ($000) $25,470 Avg Close $141.13 Range $130.91 - $150.65

Q4 2020

Shares 162,222 Value ($000) $23,965 Avg Close $121.19 Range $104.01 - $135.47

Q3 2020

Shares 178,250 Value ($000) $20,809 Avg Close $106.45 Range $100.27 - $113.53

Q2 2020

Shares 179,363 Value ($000) $21,997 Avg Close $99.37 Range $74.84 - $115.62

Q1 2020

Shares 179,047 Value ($000) $16,052 Avg Close $98.34 Range $71.39 - $114.30

Q4 2019

Shares 164,041 Value ($000) $19,495 Avg Close $100.85 Range $93.45 - $108.24

Q3 2019

Shares 161,989 Value ($000) $17,999 Avg Close $100.85 Range $92.22 - $110.96

Q2 2019

Shares 145,653 Value ($000) $18,154 Avg Close $95.97 Range $84.84 - $104.82

Q1 2019

Shares 98,975 Value ($000) $10,419 Avg Close $88.44 Range $70.78 - $98.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,944	$49,886	$250.62	$222.68 - $284.23
Q3 2025	207,649	$51,019	$238.95	$216.74 - $256.21
Q2 2025	208,021	$49,513	$206.04	$156.76 - $237.29
Q1 2025	211,373	$42,628	$212.91	$194.45 - $243.09
Q4 2024	223,712	$47,530	$216.79	$201.22 - $232.20
Q3 2024	223,721	$51,494	$220.13	$193.92 - $238.23
Q2 2024	223,232	$50,955	$207.63	$177.44 - $235.09
Q1 2024	223,200	$44,147	$186.28	$175.88 - $195.83
Q4 2023	222,901	$44,259	$172.22	$149.23 - $196.15
Q3 2023	235,877	$41,300	$176.96	$161.51 - $191.75
Q2 2023	223,717	$43,582	$176.89	$154.43 - $189.07
Q1 2023	225,689	$44,510	$170.53	$151.49 - $188.41
Q4 2022	225,212	$36,942	$147.75	$126.15 - $170.82
Q3 2022	219,145	$30,536	$148.98	$130.27 - $169.31
Q2 2022	216,000	$31,555	$147.64	$133.27 - $159.51
Q1 2022	202,511	$33,451	$151.24	$134.63 - $167.25
Q4 2021	166,587	$29,281	$164.67	$151.41 - $178.15
Q3 2021	164,815	$27,603	$155.29	$144.68 - $165.98
Q2 2021	164,534	$28,326	$147.67	$132.59 - $159.38
Q1 2021	164,239	$25,470	$141.13	$130.91 - $150.65
Q4 2020	162,222	$23,965	$121.19	$104.01 - $135.47
Q3 2020	178,250	$20,809	$106.45	$100.27 - $113.53
Q2 2020	179,363	$21,997	$99.37	$74.84 - $115.62
Q1 2020	179,047	$16,052	$98.34	$71.39 - $114.30
Q4 2019	164,041	$19,495	$100.85	$93.45 - $108.24
Q3 2019	161,989	$17,999	$100.85	$92.22 - $110.96
Q2 2019	145,653	$18,154	$95.97	$84.84 - $104.82
Q1 2019	98,975	$10,419	$88.44	$70.78 - $98.26