ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,892 Value ($000) $513 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 1,899 Value ($000) $467 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 1,924 Value ($000) $458 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 1,968 Value ($000) $397 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 2,086 Value ($000) $443 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 1,448 Value ($000) $333 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 819 Value ($000) $187 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 624 Value ($000) $123 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 324 Value ($000) $64 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 174 Value ($000) $30 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 159 Value ($000) $31 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 135 Value ($000) $27 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 135 Value ($000) $0 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 135 Value ($000) $19 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 385 Value ($000) $56 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 385 Value ($000) $64 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 135 Value ($000) $24 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 160 Value ($000) $27 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 75 Value ($000) $13 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 75 Value ($000) $12 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 75 Value ($000) $11 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 75 Value ($000) $9 Avg Close $106.45 Range $100.27 - $113.53
Q2 2020
Shares 75 Value ($000) $9 Avg Close $99.37 Range $74.84 - $115.62
Q1 2020
Shares 100 Value ($000) $9 Avg Close $98.34 Range $71.39 - $114.30
Q4 2019
Shares 54 Value ($000) $6 Avg Close $100.85 Range $93.45 - $108.24
Q3 2019
Shares 54 Value ($000) $6 Avg Close $100.85 Range $92.22 - $110.96