ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,036 Value ($000) $2,451 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 9,232 Value ($000) $2,268 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 9,411 Value ($000) $2,240 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 9,384 Value ($000) $1,892 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 9,296 Value ($000) $1,975 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 9,243 Value ($000) $2,127 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 8,976 Value ($000) $2,049 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 9,180 Value ($000) $1,816 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 8,797 Value ($000) $1,747 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 8,069 Value ($000) $1,413 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 7,128 Value ($000) $1,389 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 6,241 Value ($000) $1,231 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 5,764 Value ($000) $945 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 5,505 Value ($000) $767 Avg Close $148.98 Range $130.27 - $169.31

Q2 2022

Shares 5,049 Value ($000) $738 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 4,829 Value ($000) $798 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 4,594 Value ($000) $807 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 4,502 Value ($000) $754 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 4,440 Value ($000) $764 Avg Close $147.67 Range $132.59 - $159.38

Q4 2020

Shares 4,193 Value ($000) $619 Avg Close $121.19 Range $104.01 - $135.47

Q3 2020

Shares 3,951 Value ($000) $461 Avg Close $106.45 Range $100.27 - $113.53

Q2 2020

Shares 3,434 Value ($000) $421 Avg Close $99.37 Range $74.84 - $115.62

Q2 2018

Shares 2,429 Value ($000) $233 Avg Close $81.92 Range $74.57 - $90.21

Q1 2018

Shares 2,474 Value ($000) $225 Avg Close $78.62 Range $69.80 - $84.83

Q4 2017

Shares 1,504 Value ($000) $134 Avg Close $76.11 Range $71.96 - $80.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,036	$2,451	$250.62	$222.68 - $284.23
Q3 2025	9,232	$2,268	$238.95	$216.74 - $256.21
Q2 2025	9,411	$2,240	$206.04	$156.76 - $237.29
Q1 2025	9,384	$1,892	$212.91	$194.45 - $243.09
Q4 2024	9,296	$1,975	$216.79	$201.22 - $232.20
Q3 2024	9,243	$2,127	$220.13	$193.92 - $238.23
Q2 2024	8,976	$2,049	$207.63	$177.44 - $235.09
Q1 2024	9,180	$1,816	$186.28	$175.88 - $195.83
Q4 2023	8,797	$1,747	$172.22	$149.23 - $196.15
Q3 2023	8,069	$1,413	$176.96	$161.51 - $191.75
Q2 2023	7,128	$1,389	$176.89	$154.43 - $189.07
Q1 2023	6,241	$1,231	$170.53	$151.49 - $188.41
Q4 2022	5,764	$945	$147.75	$126.15 - $170.82
Q3 2022	5,505	$767	$148.98	$130.27 - $169.31
Q2 2022	5,049	$738	$147.64	$133.27 - $159.51
Q1 2022	4,829	$798	$151.24	$134.63 - $167.25
Q4 2021	4,594	$807	$164.67	$151.41 - $178.15
Q3 2021	4,502	$754	$155.29	$144.68 - $165.98
Q2 2021	4,440	$764	$147.67	$132.59 - $159.38
Q4 2020	4,193	$619	$121.19	$104.01 - $135.47
Q3 2020	3,951	$461	$106.45	$100.27 - $113.53
Q2 2020	3,434	$421	$99.37	$74.84 - $115.62
Q2 2018	2,429	$233	$81.92	$74.57 - $90.21
Q1 2018	2,474	$225	$78.62	$69.80 - $84.83
Q4 2017	1,504	$134	$76.11	$71.96 - $80.62