ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,467 Value ($000) $940 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 3,793 Value ($000) $932 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 3,753 Value ($000) $893 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 4,218 Value ($000) $851 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 3,826 Value ($000) $813 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 3,583 Value ($000) $825 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 3,482 Value ($000) $795 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 3,434 Value ($000) $679 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 3,337 Value ($000) $663 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 3,096 Value ($000) $542 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 3,260 Value ($000) $635 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 3,347 Value ($000) $660 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 3,259 Value ($000) $535 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 2,423 Value ($000) $338 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 2,189 Value ($000) $320 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 1,391 Value ($000) $230 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 1,312 Value ($000) $231 Avg Close $164.67 Range $151.41 - $178.15
Q1 2019
Shares 332 Value ($000) $35 Avg Close $88.44 Range $70.78 - $98.26
Q4 2018
Shares 296 Value ($000) $25 Avg Close $75.83 Range $67.05 - $83.24
Q3 2018
Shares 3 Value ($000) $0 Avg Close $83.80 Range $78.18 - $87.84
Q2 2018
Shares 3 Value ($000) $0 Avg Close $81.92 Range $74.57 - $90.21
Q1 2018
Shares 3 Value ($000) $0 Avg Close $78.62 Range $69.80 - $84.83
Q4 2017
Shares 3 Value ($000) $0 Avg Close $76.11 Range $71.96 - $80.62