ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,145 Value ($000) $200 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 1,145 Value ($000) $223 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 1,160 Value ($000) $229 Avg Close $170.53 Range $151.49 - $188.41
Q3 2021
Shares 1,290 Value ($000) $222 Avg Close $155.29 Range $144.68 - $165.98
Q4 2019
Shares 5,531 Value ($000) $650 Avg Close $100.85 Range $93.45 - $108.24
Q3 2019
Shares 4,259 Value ($000) $474 Avg Close $100.85 Range $92.22 - $110.96
Q2 2019
Shares 3,256 Value ($000) $373 Avg Close $95.97 Range $84.84 - $104.82
Q1 2019
Shares 3,264 Value ($000) $371 Avg Close $88.44 Range $70.78 - $98.26
Q4 2018
Shares 2,410 Value ($000) $223 Avg Close $75.83 Range $67.05 - $83.24
Q3 2018
Shares 2,410 Value ($000) $223 Avg Close $83.80 Range $78.18 - $87.84