ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,547 Value ($000) $12,352 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 38,701 Value ($000) $9,509 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 4,136 Value ($000) $985 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 3,284 Value ($000) $662 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 3,492 Value ($000) $742 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 3,405 Value ($000) $784 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 3,821 Value ($000) $872 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 4,151 Value ($000) $821 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 3,527 Value ($000) $700 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 2,865 Value ($000) $502 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 2,499 Value ($000) $487 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 3,287 Value ($000) $648 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 2,892 Value ($000) $474 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 3,376 Value ($000) $3,677 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 2,196 Value ($000) $321 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 2,167 Value ($000) $358 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 2,166 Value ($000) $381 Avg Close $164.67 Range $151.41 - $178.15
Q4 2018
Shares 148 Value ($000) $12 Avg Close $75.83 Range $67.05 - $83.24
Q1 2018
Shares 126 Value ($000) $11 Avg Close $78.62 Range $69.80 - $84.83
Q4 2017
Shares 106 Value ($000) $9 Avg Close $76.11 Range $71.96 - $80.62