ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,686 Value ($000) $2,084 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 15,790 Value ($000) $3,880 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 16,485 Value ($000) $3,924 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 19,060 Value ($000) $3,844 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 18,037 Value ($000) $3,832 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 18,367 Value ($000) $4,228 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 19,042 Value ($000) $4,347 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 15,467 Value ($000) $3,059 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 8,118 Value ($000) $1,612 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 5,903 Value ($000) $1,034 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 5,329 Value ($000) $1,038 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 1,882 Value ($000) $371 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 5,675 Value ($000) $931 Avg Close $147.75 Range $126.15 - $170.82
Q1 2021
Shares 120 Value ($000) $19 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 100 Value ($000) $15 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 100 Value ($000) $12 Avg Close $106.45 Range $100.27 - $113.53
Q4 2019
Shares 92 Value ($000) $11 Avg Close $100.85 Range $93.45 - $108.24
Q3 2019
Shares 92 Value ($000) $10 Avg Close $100.85 Range $92.22 - $110.96
Q4 2018
Shares 18 Value ($000) $2 Avg Close $75.83 Range $67.05 - $83.24