ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 17,946 Value ($000) $1,659 Avg Close $83.80 Range $78.18 - $87.84

Q2 2018

Shares 12,379 Value ($000) $2,285 Avg Close $81.92 Range $74.57 - $90.21

Q1 2018

Shares 27,902 Value ($000) $2,543 Avg Close $78.62 Range $69.80 - $84.83

Q4 2017

Shares 27,698 Value ($000) $2,466 Avg Close $76.11 Range $71.96 - $80.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	17,946	$1,659	$83.80	$78.18 - $87.84
Q2 2018	12,379	$2,285	$81.92	$74.57 - $90.21
Q1 2018	27,902	$2,543	$78.62	$69.80 - $84.83
Q4 2017	27,698	$2,466	$76.11	$71.96 - $80.62