ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 260 Value ($000) $40 Avg Close $141.13 Range $130.91 - $150.65
Q2 2020
Shares 260 Value ($000) $32 Avg Close $99.37 Range $74.84 - $115.62
Q1 2020
Shares 260 Value ($000) $23 Avg Close $98.34 Range $71.39 - $114.30
Q4 2019
Shares 260 Value ($000) $31 Avg Close $100.85 Range $93.45 - $108.24
Q3 2019
Shares 260 Value ($000) $29 Avg Close $100.85 Range $92.22 - $110.96
Q2 2019
Shares 260 Value ($000) $29 Avg Close $95.97 Range $84.84 - $104.82
Q1 2019
Shares 305 Value ($000) $32 Avg Close $88.44 Range $70.78 - $98.26
Q4 2018
Shares 260 Value ($000) $22 Avg Close $75.83 Range $67.05 - $83.24
Q3 2018
Shares 260 Value ($000) $24 Avg Close $83.80 Range $78.18 - $87.84
Q2 2018
Shares 260 Value ($000) $25 Avg Close $81.92 Range $74.57 - $90.21
Q1 2018
Shares 260 Value ($000) $23 Avg Close $78.62 Range $69.80 - $84.83
Q4 2017
Shares 260 Value ($000) $23 Avg Close $76.11 Range $71.96 - $80.62