ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,939 Value ($000) $3,780 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 13,631 Value ($000) $3,349 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 13,502 Value ($000) $3,214 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 12,473 Value ($000) $2,515 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 14,384 Value ($000) $3,056 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 13,958 Value ($000) $3,213 Avg Close $220.13 Range $193.92 - $238.23
Q4 2021
Shares 6,499 Value ($000) $1,184 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 6,584 Value ($000) $1,112 Avg Close $155.29 Range $144.68 - $165.98