ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1 Value ($000) $0 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 1 Value ($000) $0 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 1 Value ($000) $0 Avg Close $172.22 Range $149.23 - $196.15

Q4 2021

Shares 11,776 Value ($000) $67 Avg Close $164.67 Range $151.41 - $178.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1	$0	$207.63	$177.44 - $235.09
Q1 2024	1	$0	$186.28	$175.88 - $195.83
Q4 2023	1	$0	$172.22	$149.23 - $196.15
Q4 2021	11,776	$67	$164.67	$151.41 - $178.15