Ticker: ADI CUSIP: 032654105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,368 | $9 | $250.62 | $222.68 - $284.23 |
| Q3 2025 | 5,094 | $1 | $238.95 | $216.74 - $256.21 |
| Q2 2025 | 5,133 | $1 | $206.04 | $156.76 - $237.29 |
| Q1 2025 | 5,053 | $1 | $212.91 | $194.45 - $243.09 |
| Q4 2024 | 4,862 | $1,033 | $216.79 | $201.22 - $232.20 |
| Q3 2024 | 4,909 | $1,130 | $220.13 | $193.92 - $238.23 |
| Q2 2024 | 4,944 | $1,129 | $207.63 | $177.44 - $235.09 |
| Q1 2024 | 5,003 | $990 | $186.28 | $175.88 - $195.83 |
| Q4 2023 | 14,250 | $2,830 | $172.22 | $149.23 - $196.15 |
| Q3 2023 | 17,411 | $3,048 | $176.96 | $161.51 - $191.75 |
| Q2 2023 | 4,742 | $924 | $176.89 | $154.43 - $189.07 |
| Q1 2023 | 4,667 | $917 | $170.53 | $151.49 - $188.41 |
| Q4 2022 | 4,304 | $706 | $147.75 | $126.15 - $170.82 |
| Q3 2022 | 2,754 | $384 | $148.98 | $130.27 - $169.31 |
| Q2 2022 | 2,333 | $341 | $147.64 | $133.27 - $159.51 |
| Q1 2022 | 2,752 | $455 | $151.24 | $134.63 - $167.25 |
| Q4 2021 | 2,804 | $493 | $164.67 | $151.41 - $178.15 |
| Q3 2021 | 2,728 | $457 | $155.29 | $144.68 - $165.98 |
| Q2 2021 | 2,311 | $398 | $147.67 | $132.59 - $159.38 |
| Q1 2021 | 2,132 | $331 | $141.13 | $130.91 - $150.65 |
| Q4 2020 | 2,066 | $305 | $121.19 | $104.01 - $135.47 |
| Q3 2020 | 2,056 | $240 | $106.45 | $100.27 - $113.53 |
| Q2 2020 | 2,011 | $247 | $99.37 | $74.84 - $115.62 |
| Q1 2020 | 1,793 | $161 | $98.34 | $71.39 - $114.30 |
| Q4 2019 | 1,876 | $223 | $100.85 | $93.45 - $108.24 |
| Q3 2019 | 1,961 | $219 | $100.85 | $92.22 - $110.96 |
| Q2 2019 | 1,915 | $216 | $95.97 | $84.84 - $104.82 |
| Q1 2019 | 2,558 | $269 | $88.44 | $70.78 - $98.26 |
| Q4 2018 | 991 | $85 | $75.83 | $67.05 - $83.24 |
| Q2 2018 | 949 | $86 | $81.92 | $74.57 - $90.21 |