ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,228 Value ($000) $1,043 Avg Close $155.29 Range $144.68 - $165.98

Q2 2020

Shares 6,864 Value ($000) $842 Avg Close $99.37 Range $74.84 - $115.62

Q1 2020

Shares 86,158 Value ($000) $7,724 Avg Close $98.34 Range $71.39 - $114.30

Q3 2019

Shares 70,768 Value ($000) $7,907 Avg Close $100.85 Range $92.22 - $110.96

Q2 2019

Shares 32,346 Value ($000) $3,651 Avg Close $95.97 Range $84.84 - $104.82

Q1 2019

Shares 33,704 Value ($000) $3,548 Avg Close $88.44 Range $70.78 - $98.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,228	$1,043	$155.29	$144.68 - $165.98
Q2 2020	6,864	$842	$99.37	$74.84 - $115.62
Q1 2020	86,158	$7,724	$98.34	$71.39 - $114.30
Q3 2019	70,768	$7,907	$100.85	$92.22 - $110.96
Q2 2019	32,346	$3,651	$95.97	$84.84 - $104.82
Q1 2019	33,704	$3,548	$88.44	$70.78 - $98.26