ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,006 Value ($000) $2,144 Avg Close $206.04 Range $156.76 - $237.29

Q3 2023

Shares 3,894 Value ($000) $682 Avg Close $176.96 Range $161.51 - $191.75

Q4 2021

Shares 12,970 Value ($000) $2,292 Avg Close $164.67 Range $151.41 - $178.15

Q1 2021

Shares 3,059 Value ($000) $474 Avg Close $141.13 Range $130.91 - $150.65

Q3 2020

Shares 5,621 Value ($000) $656 Avg Close $106.45 Range $100.27 - $113.53

Q4 2019

Shares 547 Value ($000) $65 Avg Close $100.85 Range $93.45 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,006	$2,144	$206.04	$156.76 - $237.29
Q3 2023	3,894	$682	$176.96	$161.51 - $191.75
Q4 2021	12,970	$2,292	$164.67	$151.41 - $178.15
Q1 2021	3,059	$474	$141.13	$130.91 - $150.65
Q3 2020	5,621	$656	$106.45	$100.27 - $113.53
Q4 2019	547	$65	$100.85	$93.45 - $108.24