ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5 Value ($000) $0 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 20 Value ($000) $3 Avg Close $155.29 Range $144.68 - $165.98

Q1 2020

Shares 3,700 Value ($000) $331 Avg Close $98.34 Range $71.39 - $114.30

Q2 2018

Shares 5 Value ($000) $0 Avg Close $81.92 Range $74.57 - $90.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5	$0	$164.67	$151.41 - $178.15
Q3 2021	20	$3	$155.29	$144.68 - $165.98
Q1 2020	3,700	$331	$98.34	$71.39 - $114.30
Q2 2018	5	$0	$81.92	$74.57 - $90.21