ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,657 Value ($000) $450 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 2,614 Value ($000) $642 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 2,698 Value ($000) $642 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 2,523 Value ($000) $509 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 2,557 Value ($000) $543 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 2,020 Value ($000) $465 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 1,844 Value ($000) $421 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 1,507 Value ($000) $298 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 1,720 Value ($000) $330 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 1,500 Value ($000) $263 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 3,896 Value ($000) $759 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 5,819 Value ($000) $1,148 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 5,901 Value ($000) $968 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 4,090 Value ($000) $570 Avg Close $148.98 Range $130.27 - $169.31
Q2 2019
Shares 2,282 Value ($000) $258 Avg Close $95.97 Range $84.84 - $104.82
Q1 2019
Shares 2,136 Value ($000) $225 Avg Close $88.44 Range $70.78 - $98.26
Q4 2018
Shares 2,113 Value ($000) $212 Avg Close $75.83 Range $67.05 - $83.24