ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,424 Value ($000) $1,474 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 7,172 Value ($000) $1,256 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 3,621 Value ($000) $705 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 2,603 Value ($000) $513 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 2,533 Value ($000) $415 Avg Close $147.75 Range $126.15 - $170.82

Q1 2019

Shares 181 Value ($000) $19 Avg Close $88.44 Range $70.78 - $98.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,424	$1,474	$172.22	$149.23 - $196.15
Q3 2023	7,172	$1,256	$176.96	$161.51 - $191.75
Q2 2023	3,621	$705	$176.89	$154.43 - $189.07
Q1 2023	2,603	$513	$170.53	$151.49 - $188.41
Q4 2022	2,533	$415	$147.75	$126.15 - $170.82
Q1 2019	181	$19	$88.44	$70.78 - $98.26