ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $5 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 20 Value ($000) $5 Avg Close $238.95 Range $216.74 - $256.21

Q1 2020

Shares 329 Value ($000) $29 Avg Close $98.34 Range $71.39 - $114.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$5	$250.62	$222.68 - $284.23
Q3 2025	20	$5	$238.95	$216.74 - $256.21
Q1 2020	329	$29	$98.34	$71.39 - $114.30