ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 875 Value ($000) $237 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 870 Value ($000) $214 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 880 Value ($000) $209 Avg Close $206.04 Range $156.76 - $237.29
Q4 2024
Shares 957 Value ($000) $203 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 950 Value ($000) $219 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 990 Value ($000) $226 Avg Close $207.63 Range $177.44 - $235.09
Q2 2019
Shares 197 Value ($000) $22 Avg Close $95.97 Range $84.84 - $104.82
Q1 2019
Shares 197 Value ($000) $21 Avg Close $88.44 Range $70.78 - $98.26
Q4 2018
Shares 197 Value ($000) $17 Avg Close $75.83 Range $67.05 - $83.24