ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Analog Century Management LP's Holding History (CIK: 0001753384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 73,812 Value ($000) $12,362 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 54,612 Value ($000) $9,402 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 45,812 Value ($000) $7,105 Avg Close $141.13 Range $130.91 - $150.65

Q4 2020

Shares 46,612 Value ($000) $6,886 Avg Close $121.19 Range $104.01 - $135.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	73,812	$12,362	$155.29	$144.68 - $165.98
Q2 2021	54,612	$9,402	$147.67	$132.59 - $159.38
Q1 2021	45,812	$7,105	$141.13	$130.91 - $150.65
Q4 2020	46,612	$6,886	$121.19	$104.01 - $135.47