ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,946 Value ($000) $22,495 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 87,102 Value ($000) $21,401 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 87,622 Value ($000) $20,856 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 85,578 Value ($000) $17,258 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 84,224 Value ($000) $17,894 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 84,235 Value ($000) $19,388 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 83,343 Value ($000) $19,024 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 89,512 Value ($000) $17,704 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 89,058 Value ($000) $17,683 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 88,920 Value ($000) $15,569 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 87,492 Value ($000) $17,044 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 89,155 Value ($000) $17,583 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 93,764 Value ($000) $15,380 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 93,368 Value ($000) $13,010 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 93,195 Value ($000) $13,615 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 93,490 Value ($000) $15,443 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 92,761 Value ($000) $16,305 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 94,078 Value ($000) $15,756 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 92,124 Value ($000) $15,860 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 92,302 Value ($000) $14,314 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 87,801 Value ($000) $12,971 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 85,854 Value ($000) $10,023 Avg Close $106.45 Range $100.27 - $113.53
Q2 2020
Shares 85,309 Value ($000) $10,462 Avg Close $99.37 Range $74.84 - $115.62
Q1 2020
Shares 91,687 Value ($000) $8,220 Avg Close $98.34 Range $71.39 - $114.30
Q4 2019
Shares 90,498 Value ($000) $10,755 Avg Close $100.85 Range $93.45 - $108.24
Q3 2019
Shares 88,943 Value ($000) $9,938 Avg Close $100.85 Range $92.22 - $110.96
Q2 2019
Shares 88,374 Value ($000) $9,975 Avg Close $95.97 Range $84.84 - $104.82
Q1 2019
Shares 85,135 Value ($000) $8,962 Avg Close $88.44 Range $70.78 - $98.26
Q4 2018
Shares 86,164 Value ($000) $7,395 Avg Close $75.83 Range $67.05 - $83.24
Q3 2018
Shares 84,864 Value ($000) $7,847 Avg Close $83.80 Range $78.18 - $87.84