ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 898 Value ($000) $207 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 898 Value ($000) $202 Avg Close $207.63 Range $177.44 - $235.09
Q2 2022
Shares 329 Value ($000) $48 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 369 Value ($000) $61 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 1,031 Value ($000) $181 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 861 Value ($000) $144 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 782 Value ($000) $135 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 839 Value ($000) $130 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 961 Value ($000) $142 Avg Close $121.19 Range $104.01 - $135.47