ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,414 Value ($000) $300 Avg Close $216.79 Range $201.22 - $232.20

Q2 2024

Shares 1,215 Value ($000) $277 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 1,383 Value ($000) $274 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 1,425 Value ($000) $283 Avg Close $172.22 Range $149.23 - $196.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,414	$300	$216.79	$201.22 - $232.20
Q2 2024	1,215	$277	$207.63	$177.44 - $235.09
Q1 2024	1,383	$274	$186.28	$175.88 - $195.83
Q4 2023	1,425	$283	$172.22	$149.23 - $196.15