ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,887 Value ($000) $512 Avg Close $250.62 Range $222.68 - $284.23

Q1 2020

Shares 4,172 Value ($000) $374 Avg Close $98.34 Range $71.39 - $114.30

Q4 2019

Shares 4,908 Value ($000) $583 Avg Close $100.85 Range $93.45 - $108.24

Q3 2019

Shares 4,908 Value ($000) $548 Avg Close $100.85 Range $92.22 - $110.96

Q2 2019

Shares 6,645 Value ($000) $750 Avg Close $95.97 Range $84.84 - $104.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,887	$512	$250.62	$222.68 - $284.23
Q1 2020	4,172	$374	$98.34	$71.39 - $114.30
Q4 2019	4,908	$583	$100.85	$93.45 - $108.24
Q3 2019	4,908	$548	$100.85	$92.22 - $110.96
Q2 2019	6,645	$750	$95.97	$84.84 - $104.82