ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,752 Value ($000) $215 Avg Close $99.37 Range $74.84 - $115.62

Q4 2019

Shares 1,862 Value ($000) $221 Avg Close $100.85 Range $93.45 - $108.24

Q2 2019

Shares 1,789 Value ($000) $202 Avg Close $95.97 Range $84.84 - $104.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,752	$215	$99.37	$74.84 - $115.62
Q4 2019	1,862	$221	$100.85	$93.45 - $108.24
Q2 2019	1,789	$202	$95.97	$84.84 - $104.82