ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 874 Value ($000) $237 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 809 Value ($000) $199 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 793 Value ($000) $189 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 777 Value ($000) $157 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 624 Value ($000) $133 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 9,773 Value ($000) $2,249 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 9,707 Value ($000) $2,216 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 10,041 Value ($000) $1,986 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 10,208 Value ($000) $2,027 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 10,071 Value ($000) $1,763 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 8,723 Value ($000) $1,699 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 7,389 Value ($000) $1,457 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 7,524 Value ($000) $1,234 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 7,738 Value ($000) $1,078 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 7,309 Value ($000) $1,068 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 3,074 Value ($000) $508 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 3,977 Value ($000) $699 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 2,999 Value ($000) $502 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 2,971 Value ($000) $511 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 570 Value ($000) $88 Avg Close $141.13 Range $130.91 - $150.65
Q3 2020
Shares 3,760 Value ($000) $439 Avg Close $106.45 Range $100.27 - $113.53