ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,205 Value ($000) $19,040 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 65,214 Value ($000) $16,048 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 68,080 Value ($000) $16,227 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 60,679 Value ($000) $12,237 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 52,582 Value ($000) $11,171 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 51,235 Value ($000) $11,793 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 45,487 Value ($000) $10,363 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 37,856 Value ($000) $7,488 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 36,047 Value ($000) $7,157 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 30,768 Value ($000) $5,387 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 29,471 Value ($000) $5,741 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 28,010 Value ($000) $5,524 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 26,437 Value ($000) $4,337 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 34,652 Value ($000) $4,829 Avg Close $148.98 Range $130.27 - $169.31

Q2 2022

Shares 28,403 Value ($000) $4,149 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 18,142 Value ($000) $2,997 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 19,050 Value ($000) $3,348 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 11,213 Value ($000) $1,878 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 12,076 Value ($000) $2,079 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 7,777 Value ($000) $1,206 Avg Close $141.13 Range $130.91 - $150.65

Q4 2020

Shares 5,292 Value ($000) $782 Avg Close $121.19 Range $104.01 - $135.47

Q3 2020

Shares 4,981 Value ($000) $581 Avg Close $106.45 Range $100.27 - $113.53

Q2 2020

Shares 2,917 Value ($000) $358 Avg Close $99.37 Range $74.84 - $115.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,205	$19,040	$250.62	$222.68 - $284.23
Q3 2025	65,214	$16,048	$238.95	$216.74 - $256.21
Q2 2025	68,080	$16,227	$206.04	$156.76 - $237.29
Q1 2025	60,679	$12,237	$212.91	$194.45 - $243.09
Q4 2024	52,582	$11,171	$216.79	$201.22 - $232.20
Q3 2024	51,235	$11,793	$220.13	$193.92 - $238.23
Q2 2024	45,487	$10,363	$207.63	$177.44 - $235.09
Q1 2024	37,856	$7,488	$186.28	$175.88 - $195.83
Q4 2023	36,047	$7,157	$172.22	$149.23 - $196.15
Q3 2023	30,768	$5,387	$176.96	$161.51 - $191.75
Q2 2023	29,471	$5,741	$176.89	$154.43 - $189.07
Q1 2023	28,010	$5,524	$170.53	$151.49 - $188.41
Q4 2022	26,437	$4,337	$147.75	$126.15 - $170.82
Q3 2022	34,652	$4,829	$148.98	$130.27 - $169.31
Q2 2022	28,403	$4,149	$147.64	$133.27 - $159.51
Q1 2022	18,142	$2,997	$151.24	$134.63 - $167.25
Q4 2021	19,050	$3,348	$164.67	$151.41 - $178.15
Q3 2021	11,213	$1,878	$155.29	$144.68 - $165.98
Q2 2021	12,076	$2,079	$147.67	$132.59 - $159.38
Q1 2021	7,777	$1,206	$141.13	$130.91 - $150.65
Q4 2020	5,292	$782	$121.19	$104.01 - $135.47
Q3 2020	4,981	$581	$106.45	$100.27 - $113.53
Q2 2020	2,917	$358	$99.37	$74.84 - $115.62