ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,432 Value ($000) $660 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 1,993 Value ($000) $490 Avg Close $238.95 Range $216.74 - $256.21

Q2 2022

Shares 1,923 Value ($000) $281 Avg Close $147.64 Range $133.27 - $159.51

Q2 2021

Shares 1,650 Value ($000) $284 Avg Close $147.67 Range $132.59 - $159.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,432	$660	$250.62	$222.68 - $284.23
Q3 2025	1,993	$490	$238.95	$216.74 - $256.21
Q2 2022	1,923	$281	$147.64	$133.27 - $159.51
Q2 2021	1,650	$284	$147.67	$132.59 - $159.38